68258 SG#AIA RC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68258 SG#AIA RC2506J (R BULL)

Nominal

0.072 -0.009 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.081	57.850	696,000	1,152,000	1.920	372,000	0.087	324,000	0.082
13/11/2024	0.092	59.000	536,000	1,200,000	2.000	314,000	0.090	222,000	0.090
12/11/2024	0.091	59.000	674,000	1,292,000	2.153	30,000	0.098	644,000	0.092
11/11/2024	0.106	60.550	192,000	678,000	1.130			192,000	0.106
08/11/2024	0.124	61.950	80,000	486,000	0.810	32,000	0.133	48,000	0.128
07/11/2024	0.120	61.800	140,000	470,000	0.783	60,000	0.119	80,000	0.118
06/11/2024	0.111	60.950	80,000	450,000	0.750			80,000	0.118
05/11/2024	0.127	62.700	20,000	370,000	0.617			20,000	0.122
04/11/2024	0.122	61.950	20,000	350,000	0.583			20,000	0.122
01/11/2024	0.122	62.250	0	330,000	0.550
31/10/2024	0.117	61.450	0	330,000	0.550
30/10/2024	0.117	61.200	20,000	330,000	0.550			20,000	0.124
29/10/2024	0.128	62.500	0	310,000	0.517
28/10/2024	0.131	62.600	0	310,000	0.517
25/10/2024	0.131	62.850	0	310,000	0.517
24/10/2024	0.125	61.900	60,000	310,000	0.517			60,000	0.131
23/10/2024	0.116	61.350	6,000	250,000	0.417			6,000	0.116
22/10/2024	0.118	61.400	0	244,000	0.407
21/10/2024	0.124	62.000	0	244,000	0.407
18/10/2024	0.134	63.400	20,000	244,000	0.407	10,000	0.132	10,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.