Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68268 JP#MTUANRP2712J (R BEAR)
Nominal 
0.044 -0.005 (-10.204%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.049 | 150.100 | 1,155,000 | 0 | 0.000 | 1,155,000 | 0.048 | ||
| 05/02/2025 | 0.048 | 150.900 | 1,315,000 | 1,155,000 | 0.578 | 505,000 | 0.052 | 810,000 | 0.048 |
| 04/02/2025 | 0.048 | 150.800 | 850,000 | 850,000 | 0.425 | 850,000 | 0.049 | ||
| 03/02/2025 | 0.061 | 142.300 | 1,120,000 | 0 | 0.000 | 560,000 | 0.061 | 560,000 | 0.060 |
| 28/01/2025 | 0.050 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.048 | 149.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.048 | 150.000 | 10,000 | 0 | 0.000 | 5,000 | 0.044 | 5,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |