68333 GJ#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68333 GJ#HSI RC2709V (R BULL)

Nominal

0.125 +0.003 (+2.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.122	21,417.400	3,470,000	950,000	0.380	2,400,000	0.121	1,030,000	0.120
11/04/2025	0.102	20,914.690	15,400,000	2,320,000	0.928	7,430,000	0.094	6,170,000	0.090
10/04/2025	0.085	20,681.780	67,070,000	3,580,000	1.432	13,870,000	0.092	8,240,000	0.097
09/04/2025	0.069	20,264.490	1,521,770,000	9,210,000	3.684	749,500,000	0.048	758,470,000	0.048
08/04/2025	0.059	20,127.680	790,000	240,000	0.096	650,000	0.070	140,000	0.057
07/04/2025	0.043	19,828.300	6,090,000	750,000	0.300	2,620,000	0.054	3,370,000	0.055
03/04/2025	0.186	22,849.810	0	0	0.000
02/04/2025	0.203	23,202.530	0	0	0.000
01/04/2025	0.203	23,206.840	0	0	0.000
31/03/2025	0.203	23,119.580	0	0	0.000
28/03/2025	0.216	23,426.600	0	0	0.000
27/03/2025	0.225	23,578.800	0	0	0.000
26/03/2025	0.219	23,483.320	0	0	0.000
25/03/2025	0.215	23,344.250	0	0	0.000
24/03/2025	0.240	23,905.560	0	0	0.000
21/03/2025	0.231	23,689.720	0	0	0.000
20/03/2025	0.260	24,219.950	0	0	0.000
19/03/2025	0.280	24,771.140	0	0	0.000
18/03/2025	0.280	24,740.570	0	0	0.000
17/03/2025	0.250	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.