Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68351 SG#HSI RC2709J (R BULL)
Nominal 
0.202 +0.036 (+21.687%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.166 | 21,133.540 | 3,690,000 | 1,590,000 | 0.795 | 2,420,000 | 0.150 | 430,000 | 0.154 |
| 06/02/2025 | 0.139 | 20,891.620 | 16,010,000 | 3,580,000 | 1.790 | 7,930,000 | 0.130 | 4,020,000 | 0.123 |
| 05/02/2025 | 0.113 | 20,597.090 | 63,130,000 | 7,490,000 | 3.745 | 26,840,000 | 0.114 | 26,370,000 | 0.108 |
| 04/02/2025 | 0.132 | 20,789.960 | 160,910,000 | 7,960,000 | 3.980 | 56,540,000 | 0.115 | 28,900,000 | 0.099 |
| 03/02/2025 | 0.074 | 20,217.260 | 9,506,990,000 | 35,600,000 | 17.800 | 4,467,340,000 | 0.045 | 4,502,640,000 | 0.044 |
| 28/01/2025 | 0.086 | 20,225.110 | 300,000 | 300,000 | 0.150 | 300,000 | 0.087 | ||
| 27/01/2025 | 0.079 | 20,197.770 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |