Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68389 JP#PINANRC2511A (R BULL)
Nominal 
0.128 -0.009 (-6.569%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.137 | 47.650 | 5,000 | 19,275,000 | 24.094 | 5,000 | 0.136 | ||
| 01/04/2025 | 0.131 | 46.900 | 50,000 | 19,280,000 | 24.100 | 50,000 | 0.134 | ||
| 31/03/2025 | 0.124 | 46.300 | 30,000 | 19,330,000 | 24.162 | 30,000 | 0.124 | ||
| 28/03/2025 | 0.130 | 46.950 | 20,000 | 19,300,000 | 24.125 | 20,000 | 0.129 | ||
| 27/03/2025 | 0.134 | 47.200 | 190,000 | 19,280,000 | 24.100 | 60,000 | 0.135 | 130,000 | 0.130 |
| 26/03/2025 | 0.133 | 47.150 | 150,000 | 19,210,000 | 24.012 | 150,000 | 0.135 | ||
| 25/03/2025 | 0.132 | 47.050 | 20,000 | 19,060,000 | 23.825 | 20,000 | 0.135 | ||
| 24/03/2025 | 0.144 | 48.300 | 20,000 | 19,040,000 | 23.800 | 20,000 | 0.142 | ||
| 21/03/2025 | 0.139 | 47.750 | 15,315,000 | 19,060,000 | 23.825 | 25,000 | 0.139 | 15,265,000 | 0.140 |
| 20/03/2025 | 0.156 | 49.300 | 545,000 | 3,820,000 | 4.775 | 100,000 | 0.156 | 345,000 | 0.160 |
| 19/03/2025 | 0.178 | 51.900 | 290,000 | 3,575,000 | 4.469 | 260,000 | 0.174 | 30,000 | 0.173 |
| 18/03/2025 | 0.171 | 50.900 | 15,000 | 3,805,000 | 4.756 | 15,000 | 0.172 | ||
| 17/03/2025 | 0.163 | 50.050 | 1,500,000 | 3,790,000 | 4.738 | 575,000 | 0.159 | 575,000 | 0.161 |
| 14/03/2025 | 0.153 | 49.150 | 2,975,000 | 3,790,000 | 4.738 | 1,935,000 | 0.142 | 640,000 | 0.154 |
| 13/03/2025 | 0.127 | 46.550 | 5,720,000 | 5,085,000 | 6.356 | 2,650,000 | 0.131 | 2,750,000 | 0.128 |
| 12/03/2025 | 0.132 | 47.100 | 2,235,000 | 4,985,000 | 6.231 | 2,100,000 | 0.138 | ||
| 11/03/2025 | 0.136 | 47.450 | 9,495,000 | 7,085,000 | 8.856 | 3,045,000 | 0.136 | 1,860,000 | 0.134 |
| 10/03/2025 | 0.143 | 48.250 | 950,000 | 8,270,000 | 10.337 | 340,000 | 0.153 | 20,000 | 0.140 |
| 07/03/2025 | 0.145 | 48.500 | 1,390,000 | 8,590,000 | 10.738 | 300,000 | 0.149 | 20,000 | 0.147 |
| 06/03/2025 | 0.145 | 48.300 | 945,000 | 8,870,000 | 11.088 | 555,000 | 0.137 | 55,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |