Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68405 JP#HSTECRC2508A (R BULL)
Nominal 
0.116 +0.014 (+13.725%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.102 | 5,150.350 | 250,000 | 10,000 | 0.010 | 250,000 | 0.097 | ||
| 06/02/2025 | 0.092 | 5,059.380 | 210,000 | 260,000 | 0.260 | 10,000 | 0.086 | 200,000 | 0.090 |
| 05/02/2025 | 0.080 | 4,930.200 | 1,140,000 | 70,000 | 0.070 | 620,000 | 0.080 | 520,000 | 0.074 |
| 04/02/2025 | 0.086 | 4,977.380 | 1,110,000 | 170,000 | 0.170 | 620,000 | 0.080 | 490,000 | 0.079 |
| 03/02/2025 | 0.059 | 4,737.460 | 500,000 | 300,000 | 0.300 | 150,000 | 0.058 | 350,000 | 0.046 |
| 28/01/2025 | 0.058 | 4,723.630 | 50,000 | 100,000 | 0.100 | 50,000 | 0.056 | ||
| 27/01/2025 | 0.055 | 4,687.340 | 70,000 | 50,000 | 0.050 | 10,000 | 0.059 | 60,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |