68409 SG#KUASORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68409 SG#KUASORC2612B (R BULL)

Nominal

0.158 -0.017 (-9.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.175	50.850	800,000	5,070,000	8.450
13/05/2026	0.181	51.600	1,430,000	5,070,000	8.450			1,260,000	0.178
12/05/2026	0.195	52.600	1,230,000	3,810,000	6.350	400,000	0.208	120,000	0.197
11/05/2026	0.184	51.600	71,530,000	4,090,000	6.817	53,280,000	0.182	2,600,000	0.183
08/05/2026	0.196	52.950	6,680,000	54,770,000	91.283	4,810,000	0.187
07/05/2026	0.148	48.400	4,350,000	59,580,000	99.300	150,000	0.137
06/05/2026	0.114	45.000	700,000	59,730,000	99.550			150,000	0.109
05/05/2026	0.108	44.180	510,000	59,580,000	99.300			100,000	0.106
04/05/2026	0.112	44.460	590,000	59,480,000	99.133	60,000	0.114	100,000	0.112
30/04/2026	0.096	42.900	80,000	59,440,000	99.067			80,000	0.093
29/04/2026	0.101	43.520	1,410,000	59,360,000	98.933			200,000	0.095
28/04/2026	0.089	42.280	53,460,000	59,160,000	98.600			51,890,000	0.096
27/04/2026	0.104	43.640	480,000	7,270,000	12.117	330,000	0.109
24/04/2026	0.104	43.700	1,950,000	7,600,000	12.667	490,000	0.098	960,000	0.099
23/04/2026	0.108	44.140	2,560,000	7,130,000	11.883			1,420,000	0.111
22/04/2026	0.122	45.340	2,620,000	5,710,000	9.517			2,060,000	0.121
21/04/2026	0.131	46.380	180,000	3,650,000	6.083			10,000	0.131
20/04/2026	0.137	46.980	2,490,000	3,640,000	6.067	840,000	0.137	250,000	0.140
17/04/2026	0.131	46.460	610,000	4,230,000	7.050			20,000	0.132
16/04/2026	0.137	47.060	1,620,000	4,210,000	7.017	640,000	0.132	490,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.