Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68429 UB#MTUANRP2711A (R BEAR)
Nominal 
0.017 -0.004 (-19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.021 | 150.100 | 420,000 | 370,000 | 0.370 | 160,000 | 0.023 | 260,000 | 0.023 |
| 05/02/2025 | 0.021 | 150.900 | 20,000 | 270,000 | 0.270 | 20,000 | 0.021 | ||
| 04/02/2025 | 0.022 | 150.800 | 250,000 | 250,000 | 0.250 | 250,000 | 0.030 | ||
| 03/02/2025 | 0.034 | 142.300 | 1,350,000 | 500,000 | 0.500 | 300,000 | 0.035 | 800,000 | 0.034 |
| 28/01/2025 | 0.024 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.022 | 149.700 | 10,000 | 0 | 0.000 | 5,000 | 0.017 | 5,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |