68444 UB#HSI RC28109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68444 UB#HSI RC28109 (R BULL)

Nominal

0.095 +0.043 (+82.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.052	25,530.510	126,880,000	33,210,000	16.610	11,090,000	0.073	4,360,000	0.072
10/12/2025	0.047	25,540.780	9,078,490,000	39,940,000	19.970	4,260,300,000	0.034	4,299,780,000	0.034
09/12/2025	0.041	25,434.230	230,000	460,000	0.230	60,000	0.041	170,000	0.050
08/12/2025	0.080	25,765.360	350,000	350,000	0.180			350,000	0.084
05/12/2025	0.108	26,085.080	0	0	0.000
04/12/2025	0.092	25,935.900	0	0	0.000
03/12/2025	0.075	25,760.730	0	0	0.000
02/12/2025	0.105	26,095.050	0	0	0.000
01/12/2025	0.095	26,033.260	0	0	0.000
28/11/2025	0.089	25,858.890	0	0	0.000
27/11/2025	0.092	25,945.930	20,000	0	0.000	10,000	0.087	10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.