Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68466 BP#HSI RC2811B (R BULL)
Nominal 
0.162 -0.019 (-10.497%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.181 | 21,521.980 | 1,470,000 | 380,000 | 0.152 | 1,020,000 | 0.175 | 450,000 | 0.170 |
| 07/02/2025 | 0.146 | 21,133.540 | 5,620,000 | 950,000 | 0.380 | 4,100,000 | 0.127 | 1,520,000 | 0.137 |
| 06/02/2025 | 0.121 | 20,891.620 | 28,330,000 | 3,530,000 | 1.412 | 12,660,000 | 0.101 | 3,980,000 | 0.104 |
| 05/02/2025 | 0.098 | 20,597.090 | 42,430,000 | 12,210,000 | 4.884 | 8,360,000 | 0.100 | 14,950,000 | 0.098 |
| 04/02/2025 | 0.116 | 20,789.960 | 82,810,000 | 5,620,000 | 2.248 | 31,890,000 | 0.102 | 35,020,000 | 0.101 |
| 03/02/2025 | 0.060 | 20,217.260 | 49,410,000 | 2,490,000 | 0.996 | 18,710,000 | 0.043 | 21,200,000 | 0.039 |
| 28/01/2025 | 20,225.110 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |