68488 HS#PINANRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68488 HS#PINANRC2710F (R BULL)

Nominal

0.039 +0.007 (+21.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.039	43.800	3,860,000
11/04/2025	0.032	42.650	2,395,000	20,490,000	25.610	970,000	0.023	375,000	0.030
10/04/2025	0.026	41.900	3,585,000	21,085,000	26.360	405,000	0.027
09/04/2025	0.024	41.300	12,015,000	21,490,000	26.860	7,675,000	0.016	2,300,000	0.022
08/04/2025	0.021	41.100	4,095,000	26,865,000	33.580	1,450,000	0.021	520,000	0.021
07/04/2025	0.015	40.800	97,385,000	27,795,000	34.740	52,025,000	0.023
03/04/2025	0.066	46.900	0	79,820,000	99.780
02/04/2025	0.066	47.650	0	79,820,000	99.780
01/04/2025	0.062	46.900	0	79,820,000	99.780
31/03/2025	0.062	46.300	0	79,820,000	99.780
28/03/2025	0.064	46.950	120,000	79,820,000	99.780
27/03/2025	0.064	47.200	180,000	79,820,000	99.780	180,000	0.064
26/03/2025	0.072	47.150	0	80,000,000	100.000
25/03/2025	0.072	47.050	0	80,000,000	100.000
24/03/2025	0.072	48.300	0	80,000,000	100.000
21/03/2025	0.070	47.750	35,000	80,000,000	100.000
20/03/2025	0.091	49.300	300,000	80,000,000	100.000
19/03/2025	0.107	51.900	105,000	80,000,000	100.000
18/03/2025	0.101	50.900	210,000	80,000,000	100.000
17/03/2025	0.091	50.050	0	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.