Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68490 HS#TENCTRC2510A (R BULL)
Nominal 
0.215 +0.002 (+0.939%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.213 | 454.000 | 5,000 | 70,000 | 0.070 | 5,000 | 0.216 | ||
| 11/04/2025 | 0.191 | 443.400 | 7,390,000 | 65,000 | 0.070 | 2,830,000 | 0.173 | 2,840,000 | 0.177 |
| 10/04/2025 | 0.192 | 444.800 | 7,875,000 | 55,000 | 0.060 | 4,565,000 | 0.208 | 2,435,000 | 0.209 |
| 09/04/2025 | 0.188 | 441.200 | 24,400,000 | 2,185,000 | 2.190 | 10,025,000 | 0.168 | 11,605,000 | 0.168 |
| 08/04/2025 | 0.181 | 440.400 | 0 | 605,000 | 0.610 | ||||
| 07/04/2025 | 0.166 | 435.400 | 1,860,000 | 605,000 | 0.610 | 1,060,000 | 0.203 | 790,000 | 0.201 |
| 03/04/2025 | 0.305 | 497.800 | 0 | 875,000 | 0.880 | ||||
| 02/04/2025 | 0.310 | 504.000 | 0 | 875,000 | 0.880 | ||||
| 01/04/2025 | 0.310 | 504.000 | 0 | 875,000 | 0.880 | ||||
| 31/03/2025 | 0.310 | 497.000 | 0 | 875,000 | 0.880 | ||||
| 28/03/2025 | 0.320 | 509.500 | 0 | 875,000 | 0.880 | ||||
| 27/03/2025 | 0.320 | 509.000 | 0 | 875,000 | 0.880 | ||||
| 26/03/2025 | 0.315 | 506.500 | 0 | 875,000 | 0.880 | ||||
| 25/03/2025 | 0.315 | 502.000 | 0 | 875,000 | 0.880 | ||||
| 24/03/2025 | 0.330 | 513.000 | 0 | 875,000 | 0.880 | ||||
| 21/03/2025 | 0.330 | 511.500 | 0 | 875,000 | 0.880 | ||||
| 20/03/2025 | 0.350 | 519.500 | 0 | 875,000 | 0.880 | ||||
| 19/03/2025 | 0.385 | 540.000 | 0 | 875,000 | 0.880 | ||||
| 18/03/2025 | 0.380 | 541.000 | 0 | 875,000 | 0.880 | ||||
| 17/03/2025 | 0.350 | 524.500 | 0 | 875,000 | 0.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |