68502 CT#TENCTRC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68502 CT#TENCTRC2507G (R BULL)

Nominal

0.167 +0.006 (+3.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.161	454.000	2,625,000	575,000	0.580	1,165,000	0.157	420,000	0.156
11/04/2025	0.141	443.400	53,710,000	1,320,000	1.320	24,770,000	0.131	24,995,000	0.131
10/04/2025	0.143	444.800	37,410,000	1,095,000	1.100	17,610,000	0.153	18,685,000	0.152
09/04/2025	0.137	441.200	0	20,000	0.020
08/04/2025	0.133	440.400	20,000	20,000	0.020			20,000	0.139
07/04/2025	0.115	435.400	0	0	0.000
03/04/2025	0.249	497.800	0	0	0.000
02/04/2025	0.255	504.000	0	0	0.000
01/04/2025	0.255	504.000	0	0	0.000
31/03/2025	0.255	497.000	0	0	0.000
28/03/2025	0.265	509.500	0	0	0.000
27/03/2025	0.265	509.000	0	0	0.000
26/03/2025	0.265	506.500	0	0	0.000
25/03/2025	0.260	502.000	0	0	0.000
24/03/2025	0.280	513.000	635,000	0	0.000	635,000	0.275
21/03/2025	0.275	511.500	825,000	635,000	0.640	80,000	0.275	535,000	0.268
20/03/2025	0.295	519.500	0	180,000	0.180
19/03/2025	0.330	540.000	0	180,000	0.180
18/03/2025	0.330	541.000	0	180,000	0.180
17/03/2025	0.300	524.500	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.