Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68502 CT#TENCTRC2507G (R BULL)
Nominal 
0.106 +0.015 (+16.484%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.091 | 420.400 | 1,380,000 | 715,000 | 0.720 | 730,000 | 0.089 | 385,000 | 0.088 |
| 05/02/2025 | 0.086 | 417.800 | 3,675,000 | 1,060,000 | 1.060 | 1,485,000 | 0.080 | 345,000 | 0.082 |
| 04/02/2025 | 0.094 | 420.800 | 13,250,000 | 2,200,000 | 2.200 | 5,355,000 | 0.082 | 6,150,000 | 0.082 |
| 03/02/2025 | 0.061 | 404.200 | 13,860,000 | 1,405,000 | 1.410 | 5,665,000 | 0.054 | 5,950,000 | 0.053 |
| 28/01/2025 | 0.054 | 401.200 | 19,465,000 | 1,120,000 | 1.120 | 8,150,000 | 0.054 | 9,270,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |