Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68507 UB#TENCTRC25075 (R BULL)
Nominal 
0.117 +0.014 (+13.592%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.103 | 427.400 | 2,285,000 | 2,200,000 | 2.200 | 375,000 | 0.111 | 1,130,000 | 0.112 |
| 10/02/2025 | 0.125 | 437.000 | 1,655,000 | 1,445,000 | 1.440 | 1,165,000 | 0.122 | ||
| 07/02/2025 | 0.104 | 428.200 | 4,700,000 | 2,610,000 | 2.610 | 3,125,000 | 0.106 | 180,000 | 0.092 |
| 06/02/2025 | 0.088 | 420.400 | 2,635,000 | 5,555,000 | 5.560 | 350,000 | 0.085 | ||
| 05/02/2025 | 0.084 | 417.800 | 6,715,000 | 5,205,000 | 5.210 | 2,650,000 | 0.083 | 300,000 | 0.076 |
| 04/02/2025 | 0.091 | 420.800 | 8,760,000 | 7,555,000 | 7.560 | 1,260,000 | 0.082 | 140,000 | 0.083 |
| 03/02/2025 | 0.058 | 404.200 | 15,300,000 | 8,675,000 | 8.670 | 2,525,000 | 0.045 | 6,190,000 | 0.046 |
| 28/01/2025 | 0.054 | 401.200 | 9,315,000 | 5,010,000 | 5.010 | 765,000 | 0.055 | 5,775,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |