68507 UB#TENCTRC25075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68507 UB#TENCTRC25075 (R BULL)

Nominal

0.157 +0.003 (+1.948%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.154	454.000	1,860,000	1,690,000	1.690	1,220,000	0.157	640,000	0.154
11/04/2025	0.137	443.400	4,875,000	2,270,000	2.270	1,875,000	0.141	2,425,000	0.133
10/04/2025	0.138	444.800	11,925,000	1,720,000	1.720	6,440,000	0.145	5,385,000	0.151
09/04/2025	0.134	441.200	13,070,000	2,775,000	2.770	5,545,000	0.116	5,790,000	0.125
08/04/2025	0.131	440.400	11,990,000	2,530,000	2.530	4,780,000	0.127	5,680,000	0.130
07/04/2025	0.114	435.400	6,905,000	1,630,000	1.630	2,665,000	0.124	4,215,000	0.124
03/04/2025	0.244	497.800	0	80,000	0.080
02/04/2025	0.255	504.000	0	80,000	0.080
01/04/2025	0.260	504.000	20,000	80,000	0.080	20,000	0.261
31/03/2025	0.250	497.000	0	100,000	0.100
28/03/2025	0.265	509.500	0	100,000	0.100
27/03/2025	0.265	509.000	0	100,000	0.100
26/03/2025	0.260	506.500	0	100,000	0.100
25/03/2025	0.260	502.000	0	100,000	0.100
24/03/2025	0.275	513.000	0	100,000	0.100
21/03/2025	0.275	511.500	0	100,000	0.100
20/03/2025	0.290	519.500	0	100,000	0.100
19/03/2025	0.330	540.000	0	100,000	0.100
18/03/2025	0.325	541.000	0	100,000	0.100
17/03/2025	0.300	524.500	25,000	100,000	0.100			25,000	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.