Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68537 JP#TENCTRC2511B (R BULL)
Nominal 
0.125 +0.015 (+13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.110 | 427.400 | 4,950,000 | 1,105,000 | 1.105 | 2,875,000 | 0.122 | 1,820,000 | 0.124 |
| 10/02/2025 | 0.132 | 437.000 | 4,465,000 | 2,160,000 | 2.160 | 2,415,000 | 0.126 | 1,370,000 | 0.124 |
| 07/02/2025 | 0.110 | 428.200 | 9,935,000 | 3,205,000 | 3.205 | 3,965,000 | 0.104 | 2,595,000 | 0.102 |
| 06/02/2025 | 0.093 | 420.400 | 10,595,000 | 4,575,000 | 4.575 | 4,150,000 | 0.090 | 3,615,000 | 0.085 |
| 05/02/2025 | 0.090 | 417.800 | 14,345,000 | 5,110,000 | 5.110 | 4,305,000 | 0.086 | 3,385,000 | 0.083 |
| 04/02/2025 | 0.097 | 420.800 | 20,180,000 | 6,030,000 | 6.030 | 2,830,000 | 0.082 | 3,815,000 | 0.080 |
| 03/02/2025 | 0.062 | 404.200 | 22,920,000 | 5,045,000 | 5.045 | 4,975,000 | 0.053 | 9,550,000 | 0.050 |
| 28/01/2025 | 0.058 | 401.200 | 640,000 | 470,000 | 0.470 | 5,000 | 0.053 | 475,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |