Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68537 JP#TENCTRC2511B (R BULL)
Nominal 
0.165 +0.006 (+3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.159 | 454.000 | 2,185,000 | 10,020,000 | 10.020 | 180,000 | 0.158 | ||
| 11/04/2025 | 0.140 | 443.400 | 2,350,000 | 10,200,000 | 10.200 | 235,000 | 0.126 | ||
| 10/04/2025 | 0.142 | 444.800 | 11,345,000 | 10,435,000 | 10.435 | 755,000 | 0.146 | 650,000 | 0.166 |
| 09/04/2025 | 0.136 | 441.200 | 5,225,000 | 10,540,000 | 10.540 | 20,000 | 0.089 | 3,005,000 | 0.124 |
| 08/04/2025 | 0.132 | 440.400 | 3,550,000 | 7,555,000 | 7.555 | 1,190,000 | 0.121 | 770,000 | 0.136 |
| 07/04/2025 | 0.113 | 435.400 | 14,695,000 | 7,975,000 | 7.975 | 2,785,000 | 0.118 | 9,225,000 | 0.157 |
| 03/04/2025 | 0.250 | 497.800 | 150,000 | 1,535,000 | 1.535 | 25,000 | 0.244 | ||
| 02/04/2025 | 0.265 | 504.000 | 0 | 1,510,000 | 1.510 | ||||
| 01/04/2025 | 0.265 | 504.000 | 900,000 | 1,510,000 | 1.510 | 560,000 | 0.270 | 315,000 | 0.268 |
| 31/03/2025 | 0.255 | 497.000 | 815,000 | 1,755,000 | 1.755 | 615,000 | 0.261 | ||
| 28/03/2025 | 0.275 | 509.500 | 315,000 | 1,140,000 | 1.140 | 315,000 | 0.272 | ||
| 27/03/2025 | 0.275 | 509.000 | 125,000 | 1,455,000 | 1.455 | 115,000 | 0.275 | ||
| 26/03/2025 | 0.270 | 506.500 | 245,000 | 1,570,000 | 1.570 | 245,000 | 0.270 | ||
| 25/03/2025 | 0.270 | 502.000 | 135,000 | 1,815,000 | 1.815 | 125,000 | 0.280 | ||
| 24/03/2025 | 0.285 | 513.000 | 275,000 | 1,690,000 | 1.690 | 275,000 | 0.273 | ||
| 21/03/2025 | 0.280 | 511.500 | 700,000 | 1,415,000 | 1.415 | 220,000 | 0.280 | 480,000 | 0.274 |
| 20/03/2025 | 0.300 | 519.500 | 1,225,000 | 1,155,000 | 1.155 | 425,000 | 0.313 | 105,000 | 0.300 |
| 19/03/2025 | 0.340 | 540.000 | 2,585,000 | 1,475,000 | 1.475 | 1,015,000 | 0.341 | 1,570,000 | 0.336 |
| 18/03/2025 | 0.340 | 541.000 | 2,510,000 | 920,000 | 0.920 | 1,430,000 | 0.337 | 1,045,000 | 0.332 |
| 17/03/2025 | 0.310 | 524.500 | 2,160,000 | 1,305,000 | 1.305 | 960,000 | 0.315 | 1,015,000 | 0.317 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |