68582 CI#HSI RC2811H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68582 CI#HSI RC2811H (R BULL)

Nominal

0.280 +0.043 (+18.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.237	25,116.850	0	150,000	0.080
13/08/2026	0.265	25,396.510	0	150,000	0.080
12/08/2026	0.265	25,440.170	100,000	150,000	0.080			100,000	0.265
11/08/2026	0.300	25,652.820	0	50,000	0.030
10/08/2026	0.320	25,937.490	100,000	50,000	0.030	100,000	0.315
07/08/2026	0.285	25,668.030	0	150,000	0.080
06/08/2026	0.275	25,530.280	50,000	150,000	0.080			50,000	0.275
05/08/2026	0.320	25,915.820	0	100,000	0.050
04/08/2026	0.310	25,852.920	100,000	100,000	0.050			100,000	0.310
03/08/2026	0.325	26,009.400	0	0	0.000
31/07/2026	0.315	25,884.430	0	0	0.000
30/07/2026	0.315	25,858.880	0	0	0.000
29/07/2026	0.310	25,807.920	0	0	0.000
28/07/2026	0.255	25,310.850	20,000	0	0.000	10,000	0.246	10,000	0.239
27/07/2026	0.250	25,207.180	540,000	0	0.000	520,000	0.248	20,000	0.236
24/07/2026	0.221	24,963.230	510,000	500,000	0.250			500,000	0.216
23/07/2026	0.246	25,210.810	690,000	0	0.000	670,000	0.247	20,000	0.236
22/07/2026	0.210	24,892.660	730,000	650,000	0.330	30,000	0.221	680,000	0.218
21/07/2026	0.239	25,132.290	140,000	0	0.000	70,000	0.238	70,000	0.239
20/07/2026	0.238	25,143.050	2,010,000	0	0.000	1,550,000	0.234	440,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.