Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68600 SG#HKEX RC2509L (R BULL)
Nominal 
0.104 +0.027 (+35.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.077 | 325.800 | 32,415,000 | 37,140,000 | 37.140 | 9,765,000 | 0.094 | 2,430,000 | 0.093 |
| 12/02/2025 | 0.099 | 335.800 | 29,195,000 | 44,475,000 | 44.475 | 5,115,000 | 0.079 | 2,265,000 | 0.072 |
| 11/02/2025 | 0.063 | 318.000 | 46,770,000 | 47,325,000 | 47.325 | 11,545,000 | 0.075 | 5,225,000 | 0.071 |
| 10/02/2025 | 0.070 | 320.400 | 43,885,000 | 53,645,000 | 53.645 | 735,000 | 0.068 | 28,460,000 | 0.069 |
| 07/02/2025 | 0.061 | 316.600 | 29,730,000 | 25,920,000 | 25.920 | 1,575,000 | 0.059 | 11,275,000 | 0.056 |
| 06/02/2025 | 0.045 | 309.000 | 10,520,000 | 16,220,000 | 16.220 | 465,000 | 0.042 | 4,665,000 | 0.044 |
| 05/02/2025 | 0.041 | 305.800 | 10,265,000 | 12,020,000 | 12.020 | 1,705,000 | 0.042 | 5,530,000 | 0.042 |
| 04/02/2025 | 0.051 | 312.000 | 15,855,000 | 8,195,000 | 8.195 | 450,000 | 0.040 | 7,070,000 | 0.046 |
| 03/02/2025 | 0.032 | 301.600 | 3,815,000 | 1,575,000 | 1.575 | 1,010,000 | 0.030 | 2,585,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |