68619 JP#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68619 JP#HSI RC2809F (R BULL)

Nominal

0.185 +0.020 (+12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.165	24,604.290	280,000	400,000	0.200	140,000	0.152	140,000	0.141
16/09/2026	0.178	24,713.780	0	400,000	0.200
15/09/2026	0.174	24,667.240	0	400,000	0.200
14/09/2026	0.197	24,917.600	0	400,000	0.200
11/09/2026	0.187	24,805.630	100,000	400,000	0.200			100,000	0.187
10/09/2026	0.200	24,954.470	0	300,000	0.150
09/09/2026	0.229	25,274.960	0	300,000	0.150
08/09/2026	0.234	25,317.180	40,000	300,000	0.150	20,000	0.234	20,000	0.230
07/09/2026	0.244	25,413.120	4,360,000	300,000	0.150	3,860,000	0.243	500,000	0.242
04/09/2026	0.270	25,650.870	4,400,000	3,660,000	1.830	2,300,000	0.266
03/09/2026	0.213	25,213.310	4,100,000	5,960,000	2.980			4,000,000	0.228
02/09/2026	0.224	25,311.210	2,380,000	1,960,000	0.980	1,090,000	0.205	1,090,000	0.202
01/09/2026	0.227	25,329.730	2,320,000	1,960,000	0.980	1,060,000	0.227	1,160,000	0.223
31/08/2026	0.245	25,566.990	200,000	1,860,000	0.930	100,000	0.232	100,000	0.228
28/08/2026	0.255	25,584.790	0	1,860,000	0.930
27/08/2026	0.255	25,565.740	0	1,860,000	0.930
26/08/2026	0.255	25,652.970	0	1,860,000	0.930
25/08/2026	0.244	25,511.100	0	1,860,000	0.930
24/08/2026	0.242	25,517.330	0	1,860,000	0.930
21/08/2026	0.290	26,009.460	0	1,860,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.