68647 HS#TENCTRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68647 HS#TENCTRC2510B (R BULL)

Nominal

0.155 +0.005 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.150	454.000	905,000	2,165,000	2.170	295,000	0.151
11/04/2025	0.130	443.400	19,635,000	2,460,000	2.460	6,495,000	0.116	7,900,000	0.115
10/04/2025	0.133	444.800	28,990,000	1,055,000	1.060	13,520,000	0.146	9,715,000	0.147
09/04/2025	0.127	441.200	31,060,000	4,860,000	4.860	10,625,000	0.109	14,910,000	0.111
08/04/2025	0.124	440.400	42,140,000	575,000	0.580	17,205,000	0.125	17,580,000	0.126
07/04/2025	0.106	435.400	21,815,000	200,000	0.200	10,710,000	0.129	10,005,000	0.128
03/04/2025	0.242	497.800	0	905,000	0.910
02/04/2025	0.250	504.000	0	905,000	0.910
01/04/2025	0.250	504.000	0	905,000	0.910
31/03/2025	0.248	497.000	0	905,000	0.910
28/03/2025	0.260	509.500	0	905,000	0.910
27/03/2025	0.260	509.000	0	905,000	0.910
26/03/2025	0.260	506.500	0	905,000	0.910
25/03/2025	0.255	502.000	0	905,000	0.910
24/03/2025	0.275	513.000	180,000	905,000	0.910	50,000	0.270	130,000	0.275
21/03/2025	0.270	511.500	715,000	825,000	0.830			615,000	0.275
20/03/2025	0.290	519.500	0	210,000	0.210
19/03/2025	0.330	540.000	0	210,000	0.210
18/03/2025	0.325	541.000	0	210,000	0.210
17/03/2025	0.295	524.500	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.