68651 UB#NTES RC2604E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68651 UB#NTES RC2604E (R BULL)

Nominal

0.075 -0.015 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.090	195.000	2,460,000	1,445,000	1.440	1,125,000	0.089	1,285,000	0.088
10/02/2026	0.085	193.000	1,075,000	1,285,000	1.290	350,000	0.085	675,000	0.085
09/02/2026	0.081	191.300	500,000	960,000	0.960			400,000	0.083
06/02/2026	0.077	188.300	100,000	560,000	0.560	100,000	0.077
05/02/2026	0.084	192.600	4,710,000	660,000	0.660	2,355,000	0.079	2,355,000	0.079
04/02/2026	0.086	191.900	3,220,000	660,000	0.660	1,610,000	0.088	1,610,000	0.097
03/02/2026	0.095	198.500	1,345,000	660,000	0.660	310,000	0.091	810,000	0.087
02/02/2026	0.095	197.900	230,000	160,000	0.160	230,000	0.094
30/01/2026	0.112	205.000	0	390,000	0.390
29/01/2026	0.115	206.600	0	390,000	0.390
28/01/2026	0.121	212.000	0	390,000	0.390
27/01/2026	0.115	207.000	0	390,000	0.390
26/01/2026	0.116	208.400	0	390,000	0.390
23/01/2026	0.115	207.000	0	390,000	0.390
22/01/2026	0.118	209.000	0	390,000	0.390
21/01/2026	0.118	208.000	0	390,000	0.390
20/01/2026	0.134	216.000	150,000	390,000	0.390	150,000	0.134
19/01/2026	0.133	216.200	150,000	540,000	0.540	150,000	0.132
16/01/2026	0.131	215.600	270,000	690,000	0.690	270,000	0.127
15/01/2026	0.128	213.400	0	960,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.