68657 UB#TENCTRC25076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68657 UB#TENCTRC25076 (R BULL)

Nominal

0.145 +0.005 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.140	454.000	2,855,000	4,220,000	4.220	755,000	0.143	1,185,000	0.141
11/04/2025	0.124	443.400	10,660,000	3,790,000	3.790	5,020,000	0.121	4,480,000	0.116
10/04/2025	0.125	444.800	24,670,000	4,330,000	4.330	13,460,000	0.131	6,220,000	0.138
09/04/2025	0.123	441.200	63,650,000	11,570,000	11.570	17,260,000	0.103	21,615,000	0.110
08/04/2025	0.118	440.400	43,735,000	7,215,000	7.220	18,125,000	0.117	22,715,000	0.120
07/04/2025	0.102	435.400	15,690,000	2,625,000	2.620	6,610,000	0.114	8,645,000	0.114
03/04/2025	0.231	497.800	0	590,000	0.590
02/04/2025	0.241	504.000	0	590,000	0.590
01/04/2025	0.242	504.000	0	590,000	0.590
31/03/2025	0.238	497.000	0	590,000	0.590
28/03/2025	0.250	509.500	0	590,000	0.590
27/03/2025	0.250	509.000	0	590,000	0.590
26/03/2025	0.250	506.500	0	590,000	0.590
25/03/2025	0.245	502.000	0	590,000	0.590
24/03/2025	0.265	513.000	0	590,000	0.590
21/03/2025	0.260	511.500	0	590,000	0.590
20/03/2025	0.280	519.500	0	590,000	0.590
19/03/2025	0.315	540.000	0	590,000	0.590
18/03/2025	0.315	541.000	0	590,000	0.590
17/03/2025	0.285	524.500	0	590,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.