68661 UB#PINANRC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68661 UB#PINANRC2710N (R BULL)

Nominal

0.044 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.044	43.800	5,575,000
11/04/2025	0.036	42.650	1,590,000	1,180,000	1.470	775,000	0.034	795,000	0.028
10/04/2025	0.030	41.900	1,760,000	1,160,000	1.450	330,000	0.033	1,430,000	0.034
09/04/2025	0.028	41.300	220,000	60,000	0.070	100,000	0.017	120,000	0.019
08/04/2025	0.023	41.100	200,000	40,000	0.050	100,000	0.022	100,000	0.024
07/04/2025	0.019	40.800	150,000	40,000	0.050	150,000	0.030
03/04/2025	0.070	46.900	0	190,000	0.240
02/04/2025	0.075	47.650	0	190,000	0.240
01/04/2025	0.069	46.900	0	190,000	0.240
31/03/2025	0.066	46.300	0	190,000	0.240
28/03/2025	0.070	46.950	100,000	190,000	0.240	100,000	0.069
27/03/2025	0.073	47.200	0	290,000	0.360
26/03/2025	0.073	47.150	50,000	290,000	0.360	50,000	0.073
25/03/2025	0.073	47.050	0	340,000	0.430
24/03/2025	0.084	48.300	1,660,000	340,000	0.430	1,610,000	0.081
21/03/2025	0.078	47.750	1,180,000	1,950,000	2.440			880,000	0.086
20/03/2025	0.094	49.300	780,000	1,070,000	1.340	50,000	0.096	730,000	0.096
19/03/2025	0.116	51.900	0	390,000	0.490
18/03/2025	0.108	50.900	15,000	390,000	0.490	15,000	0.108
17/03/2025	0.101	50.050	650,000	405,000	0.510	500,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.