68670 UB#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68670 UB#HSI RP2811X (R BEAR)

Nominal

0.054 +0.026 (+92.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026		26,160.330	0
16/04/2026		26,394.260	0	6,780,000	3.390	3,890,000	0.040	9,160,000	0.034
15/04/2026		25,947.320	0	1,510,000	0.760	810,000	0.063	1,940,000	0.064
14/04/2026		25,872.320	0	380,000	0.190			10,000	0.073
13/04/2026		25,660.850	0	370,000	0.180	800,000	0.110	300,000	0.107
10/04/2026		25,893.540	0	870,000	0.430	3,000,000	0.074	3,270,000	0.070
09/04/2026		25,752.400	0	600,000	0.300	400,000	0.093	200,000	0.096
08/04/2026		25,893.020	0	800,000	0.400	1,880,000	0.086	2,680,000	0.087
02/04/2026		25,116.530	0	0	0.000	510,000	0.167	510,000	0.166
01/04/2026		25,294.030	0	0	0.000	400,000	0.136	400,000	0.135
31/03/2026		24,788.140	0	0	0.000
30/03/2026		24,750.790	0	0	0.000
27/03/2026		24,951.880	0	0	0.000
26/03/2026		24,856.430	0	0	0.000	100,000	0.166	100,000	0.147
25/03/2026		25,335.950	0	0	0.000	380,000	0.145	350,000	0.146
24/03/2026		25,063.710	0	30,000	0.010	310,000	0.167	340,000	0.185
23/03/2026		24,382.470	0	0	0.000	50,000	0.216	20,000	0.231
20/03/2026		25,277.320	0	30,000	0.010	170,000	0.144	200,000	0.133
19/03/2026		25,500.580	0	0	0.000	630,000	0.110
18/03/2026		26,025.420	0	630,000	0.320	760,000	0.078	590,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.