Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68673 HS#HKEX RC2609C (R BULL)
Nominal 
0.095 +0.022 (+30.137%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.073 | 325.800 | 12,360,000 | 15,710,000 | 19.640 | 5,165,000 | 0.084 | 1,640,000 | 0.096 |
| 12/02/2025 | 0.095 | 335.800 | 27,320,000 | 19,235,000 | 24.040 | 8,405,000 | 0.075 | 10,850,000 | 0.073 |
| 11/02/2025 | 0.059 | 318.000 | 14,670,000 | 16,790,000 | 20.990 | 6,710,000 | 0.066 | 560,000 | 0.066 |
| 10/02/2025 | 0.065 | 320.400 | 19,475,000 | 22,940,000 | 28.680 | 10,000 | 0.068 | 8,905,000 | 0.064 |
| 07/02/2025 | 0.059 | 316.600 | 35,275,000 | 14,045,000 | 17.560 | 9,360,000 | 0.050 | 15,960,000 | 0.050 |
| 06/02/2025 | 0.043 | 309.000 | 11,500,000 | 7,445,000 | 9.310 | 2,170,000 | 0.042 | 7,665,000 | 0.042 |
| 05/02/2025 | 0.039 | 305.800 | 4,160,000 | 1,950,000 | 2.440 | 1,735,000 | 0.040 | 1,780,000 | 0.040 |
| 04/02/2025 | 0.049 | 312.000 | 7,780,000 | 1,905,000 | 2.380 | 2,735,000 | 0.049 | 4,640,000 | 0.049 |
| 03/02/2025 | 301.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |