68703 JP#HSI RP2504F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68703 JP#HSI RP2504F (R BEAR)

Nominal

0.250 +0.012 (+5.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.238	23,426.600	0	120,000	0.040
27/03/2025	0.228	23,578.800	0	120,000	0.040
26/03/2025	0.234	23,483.320	0	120,000	0.040
25/03/2025	0.239	23,344.250	60,000	120,000	0.040	60,000	0.235
24/03/2025	0.212	23,905.560	0	180,000	0.060
21/03/2025	0.221	23,689.720	90,000	180,000	0.060	70,000	0.218	20,000	0.203
20/03/2025	0.195	24,219.950	60,000	230,000	0.077	20,000	0.195	40,000	0.184
19/03/2025	0.168	24,771.140	0	210,000	0.070
18/03/2025	0.170	24,740.570	10,000	210,000	0.070			10,000	0.170
17/03/2025	0.200	24,145.570	10,000	200,000	0.067			10,000	0.202
14/03/2025	0.207	23,959.980	170,000	190,000	0.063	150,000	0.204	20,000	0.210
13/03/2025	0.234	23,462.650	90,000	320,000	0.107	20,000	0.238	70,000	0.238
12/03/2025	0.227	23,600.310	0	270,000	0.090
11/03/2025	0.215	23,782.140	150,000	270,000	0.090			150,000	0.225
10/03/2025	0.216	23,783.490	0	120,000	0.040
07/03/2025	0.196	24,231.300	0	120,000	0.040
06/03/2025	0.189	24,369.710	0	120,000	0.040
05/03/2025	0.229	23,594.210	0	120,000	0.040
04/03/2025	0.260	22,941.770	0	120,000	0.040
03/03/2025	0.260	23,006.270	0	120,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.