68705 UB#GANFERC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68705 UB#GANFERC2609A (R BULL)

Nominal

0.117 +0.009 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.108	67.528	21,300,000	1,220,000	2.030	10,280,000	0.129	10,520,000	0.130
20/05/2026	0.140	70.528	31,860,000	980,000	1.630	14,500,000	0.130	15,380,000	0.128
19/05/2026	0.130	69.478	80,000	100,000	0.170	40,000	0.130	40,000	0.126
18/05/2026	0.172	73.628	0	100,000	0.170
15/05/2026	0.167	73.028	0	100,000	0.170
14/05/2026	0.208	76.928	0	100,000	0.170
13/05/2026	0.236	79.828	0	100,000	0.170
12/05/2026	0.275	83.128	0	100,000	0.170
11/05/2026	0.280	84.428	1,200,000	100,000	0.170	520,000	0.266	600,000	0.273
08/05/2026	0.270	83.028	460,000	20,000	0.030	440,000	0.303	20,000	0.270
07/05/2026	0.325	88.828	2,180,000	440,000	0.730	1,160,000	0.300	1,020,000	0.296
06/05/2026	0.320	88.628	2,980,000	580,000	0.970	1,200,000	0.307	1,780,000	0.316
05/05/2026	0.300	86.328	1,100,000	0	0.000	1,100,000	0.296
04/05/2026	0.310	86.528	680,000	1,100,000	1.830	680,000	0.315
30/04/2026	0.275	83.128	4,660,000	1,780,000	2.970	2,200,000	0.285	2,460,000	0.282
29/04/2026	0.280	83.778	11,080,000	1,520,000	2.530	4,860,000	0.250	6,180,000	0.241
28/04/2026	0.223	78.328	8,160,000	200,000	0.330	4,100,000	0.228	4,020,000	0.230
27/04/2026	0.238	79.828	3,020,000	280,000	0.470	1,760,000	0.238	1,240,000	0.227
24/04/2026	0.255	81.878	14,480,000	800,000	1.330	6,580,000	0.215	7,240,000	0.215
23/04/2026	0.189	74.978	12,920,000	140,000	0.230	5,320,000	0.204	5,000,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.