Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68711 CT#TENCTRC2507H (R BULL)
Nominal 
0.135 +0.006 (+4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.129 | 454.000 | 16,235,000 | 2,170,000 | 2.410 | 7,015,000 | 0.132 | 7,505,000 | 0.131 |
| 11/04/2025 | 0.111 | 443.400 | 44,375,000 | 1,680,000 | 1.870 | 20,050,000 | 0.106 | 18,620,000 | 0.102 |
| 10/04/2025 | 0.112 | 444.800 | 46,465,000 | 3,110,000 | 3.460 | 20,570,000 | 0.125 | 22,020,000 | 0.124 |
| 09/04/2025 | 0.110 | 441.200 | 5,595,000 | 1,660,000 | 1.840 | 1,190,000 | 0.093 | 2,735,000 | 0.093 |
| 08/04/2025 | 0.105 | 440.400 | 740,000 | 115,000 | 0.130 | 305,000 | 0.102 | 355,000 | 0.102 |
| 07/04/2025 | 0.088 | 435.400 | 335,000 | 65,000 | 0.070 | 130,000 | 0.101 | 105,000 | 0.124 |
| 03/04/2025 | 0.218 | 497.800 | 520,000 | 90,000 | 0.100 | 260,000 | 0.218 | 260,000 | 0.217 |
| 02/04/2025 | 0.230 | 504.000 | 0 | 90,000 | 0.100 | ||||
| 01/04/2025 | 0.232 | 504.000 | 120,000 | 90,000 | 0.100 | 120,000 | 0.232 | ||
| 31/03/2025 | 0.226 | 497.000 | 875,000 | 210,000 | 0.230 | 460,000 | 0.221 | 355,000 | 0.225 |
| 28/03/2025 | 0.239 | 509.500 | 1,210,000 | 315,000 | 0.350 | 610,000 | 0.238 | 400,000 | 0.237 |
| 27/03/2025 | 0.242 | 509.000 | 2,665,000 | 525,000 | 0.580 | 725,000 | 0.249 | 920,000 | 0.241 |
| 26/03/2025 | 0.238 | 506.500 | 850,000 | 330,000 | 0.370 | 530,000 | 0.237 | 320,000 | 0.234 |
| 25/03/2025 | 0.231 | 502.000 | 5,750,000 | 540,000 | 0.600 | 2,870,000 | 0.233 | 2,350,000 | 0.234 |
| 24/03/2025 | 0.250 | 513.000 | 3,800,000 | 1,060,000 | 1.180 | 1,725,000 | 0.242 | 1,705,000 | 0.241 |
| 21/03/2025 | 0.245 | 511.500 | 5,940,000 | 1,080,000 | 1.200 | 2,110,000 | 0.249 | 1,740,000 | 0.249 |
| 20/03/2025 | 0.265 | 519.500 | 655,000 | 1,450,000 | 1.610 | 655,000 | 0.278 | ||
| 19/03/2025 | 0.305 | 540.000 | 0 | 795,000 | 0.880 | ||||
| 18/03/2025 | 0.300 | 541.000 | 500,000 | 795,000 | 0.880 | 390,000 | 0.301 | 100,000 | 0.300 |
| 17/03/2025 | 0.275 | 524.500 | 1,440,000 | 1,085,000 | 1.210 | 555,000 | 0.275 | 775,000 | 0.274 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |