68715 SG#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68715 SG#HSI RC2711W (R BULL)

Nominal

0.112 +0.010 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.102	23,041.320	450,000	10,580,000	5.290	190,000	0.114	260,000	0.126
26/10/2026	0.124	23,211.810	530,000	10,510,000	5.255	270,000	0.122	260,000	0.113
23/10/2026	0.114	23,093.370	1,980,000	10,520,000	5.260	1,670,000	0.113	310,000	0.094
22/10/2026	0.098	22,934.680	4,300,000	11,880,000	5.940	1,370,000	0.109	2,930,000	0.120
21/10/2026	0.176	23,651.870	0	10,320,000	5.160
20/10/2026	0.197	23,867.740	0	10,320,000	5.160
16/10/2026	0.221	24,186.830	0	10,320,000	5.160
15/10/2026	0.216	24,062.720	10,000	10,320,000	5.160	10,000	0.216
14/10/2026	0.240	24,314.170	0	10,330,000	5.165
13/10/2026	0.240	24,345.220	0	10,330,000	5.165
12/10/2026	0.230	24,271.200	0	10,330,000	5.165
09/10/2026	0.222	24,211.350	110,000	10,330,000	5.165	110,000	0.218
08/10/2026	0.182	23,785.790	50,000	10,440,000	5.220	50,000	0.190
07/10/2026	0.222	24,130.500	0	10,490,000	5.245
06/10/2026	0.232	24,280.560	30,000	10,490,000	5.245			30,000	0.232
05/10/2026	0.199	24,040.340	0	10,460,000	5.230
02/10/2026	0.196	23,972.290	370,000	10,460,000	5.230	100,000	0.196	270,000	0.218
30/09/2026	0.265	24,613.270	0	10,290,000	5.145
29/09/2026	0.265	24,523.570	0	10,290,000	5.145
28/09/2026	0.285	24,642.510	90,000	10,290,000	5.145	90,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.