68747 HS#TRIP RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68747 HS#TRIP RC2502A (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.370	523.000	0	112,500	0.190
21/01/2025	0.400	539.000	0	112,500	0.190
20/01/2025	0.380	531.000	0	112,500	0.190
17/01/2025	0.345	513.000	0	112,500	0.190
16/01/2025	0.340	511.500	0	112,500	0.190
15/01/2025	0.330	506.000	52,500	112,500	0.190	52,500	0.330
14/01/2025	0.330	504.500	0	165,000	0.280
13/01/2025	0.320	496.400	0	165,000	0.280
10/01/2025	0.325	498.000	0	165,000	0.280
09/01/2025	0.335	504.500	0	165,000	0.280
08/01/2025	0.340	510.500	0	165,000	0.280
07/01/2025	0.340	507.500	0	165,000	0.280
06/01/2025	0.360	520.500	0	165,000	0.280
03/01/2025	0.360	516.500	0	165,000	0.280
02/01/2025	0.370	520.000	0	165,000	0.280
31/12/2024	0.405	540.000	0	165,000	0.280
30/12/2024	0.405	535.500	0	165,000	0.280
27/12/2024	0.440	559.000	0	165,000	0.280
24/12/2024	0.440	561.000	0	165,000	0.280
23/12/2024	0.440	560.500	0	165,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.