68760 SG#TENCTRC2508I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68760 SG#TENCTRC2508I (R BULL)

Nominal

0.157 +0.004 (+2.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.153	454.000	935,000	2,530,000	2.530			310,000	0.153
11/04/2025	0.135	443.400	3,610,000	2,220,000	2.220	2,060,000	0.119	1,180,000	0.133
10/04/2025	0.136	444.800	6,075,000	3,100,000	3.100	2,420,000	0.144	1,600,000	0.146
09/04/2025	0.134	441.200	27,055,000	3,920,000	3.920	10,430,000	0.116	11,440,000	0.119
08/04/2025	0.128	440.400	18,375,000	2,910,000	2.910	6,070,000	0.124	8,355,000	0.130
07/04/2025	0.112	435.400	12,960,000	625,000	0.625	5,525,000	0.127	6,130,000	0.130
03/04/2025	0.244	497.800	0	20,000	0.020
02/04/2025	0.250	504.000	0	20,000	0.020
01/04/2025	0.250	504.000	0	20,000	0.020
31/03/2025	0.250	497.000	0	20,000	0.020
28/03/2025	0.260	509.500	0	20,000	0.020
27/03/2025	0.260	509.000	0	20,000	0.020
26/03/2025	0.260	506.500	0	20,000	0.020
25/03/2025	0.260	502.000	0	20,000	0.020
24/03/2025	0.280	513.000	1,180,000	20,000	0.020	735,000	0.267	445,000	0.270
21/03/2025	0.265	511.500	925,000	310,000	0.310	635,000	0.293	290,000	0.265
20/03/2025	0.290	519.500	285,000	655,000	0.655			285,000	0.297
19/03/2025	0.330	540.000	555,000	370,000	0.370	430,000	0.321	125,000	0.325
18/03/2025	0.325	541.000	30,000	675,000	0.675	30,000	0.325
17/03/2025	0.295	524.500	0	705,000	0.705

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.