Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68774 UB#TENCTRC2507A (R BULL)
Nominal 
0.134 +0.004 (+3.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.130 | 454.000 | 1,265,000 | 1,390,000 | 1.390 | 1,125,000 | 0.131 | 140,000 | 0.130 |
| 11/04/2025 | 0.113 | 443.400 | 6,380,000 | 2,375,000 | 2.380 | 1,970,000 | 0.107 | 2,980,000 | 0.107 |
| 10/04/2025 | 0.115 | 444.800 | 6,755,000 | 1,365,000 | 1.360 | 4,045,000 | 0.124 | 2,280,000 | 0.125 |
| 09/04/2025 | 0.112 | 441.200 | 20,475,000 | 3,130,000 | 3.130 | 14,925,000 | 0.092 | 4,055,000 | 0.098 |
| 08/04/2025 | 0.107 | 440.400 | 23,715,000 | 14,000,000 | 14.000 | 4,465,000 | 0.108 | 17,275,000 | 0.108 |
| 07/04/2025 | 0.090 | 435.400 | 3,835,000 | 1,190,000 | 1.190 | 1,775,000 | 0.123 | 1,875,000 | 0.112 |
| 03/04/2025 | 0.219 | 497.800 | 0 | 1,090,000 | 1.090 | ||||
| 02/04/2025 | 0.228 | 504.000 | 1,425,000 | 1,090,000 | 1.090 | 515,000 | 0.235 | 910,000 | 0.226 |
| 01/04/2025 | 0.232 | 504.000 | 3,940,000 | 695,000 | 0.690 | 2,025,000 | 0.238 | 1,875,000 | 0.234 |
| 31/03/2025 | 0.226 | 497.000 | 4,665,000 | 845,000 | 0.840 | 1,870,000 | 0.227 | 2,340,000 | 0.223 |
| 28/03/2025 | 0.239 | 509.500 | 2,905,000 | 375,000 | 0.380 | 1,285,000 | 0.246 | 1,460,000 | 0.244 |
| 27/03/2025 | 0.242 | 509.000 | 2,470,000 | 200,000 | 0.200 | 1,135,000 | 0.244 | 1,335,000 | 0.236 |
| 26/03/2025 | 0.239 | 506.500 | 650,000 | 0 | 0.000 | 380,000 | 0.237 | 270,000 | 0.236 |
| 25/03/2025 | 0.231 | 502.000 | 920,000 | 110,000 | 0.110 | 405,000 | 0.233 | 515,000 | 0.229 |
| 24/03/2025 | 0.255 | 513.000 | 1,815,000 | 0 | 0.000 | 1,275,000 | 0.246 | ||
| 21/03/2025 | 0.246 | 511.500 | 4,555,000 | 1,275,000 | 1.270 | 2,095,000 | 0.248 | 2,100,000 | 0.246 |
| 20/03/2025 | 0.265 | 519.500 | 2,730,000 | 1,270,000 | 1.270 | 1,730,000 | 0.264 | ||
| 19/03/2025 | 0.305 | 540.000 | 60,000 | 3,000,000 | 3.000 | 60,000 | 0.300 | ||
| 18/03/2025 | 0.300 | 541.000 | 0 | 3,060,000 | 3.060 | ||||
| 17/03/2025 | 0.270 | 524.500 | 0 | 3,060,000 | 3.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |