Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.061 | 318.000 | 25,815,000 | 34,760,000 | 43.450 | 4,000,000 | 0.064 | 4,405,000 | 0.070 |
10/02/2025 | 0.067 | 320.400 | 21,585,000 | 34,355,000 | 42.940 | 3,750,000 | 0.067 | 2,500,000 | 0.065 |
07/02/2025 | 0.060 | 316.600 | 104,220,000 | 35,605,000 | 44.510 | 16,080,000 | 0.058 | 44,505,000 | 0.051 |
06/02/2025 | 0.043 | 309.000 | 2,245,000 | 7,180,000 | 8.970 | 25,000 | 0.038 | 1,995,000 | 0.040 |
05/02/2025 | 0.038 | 305.800 | 5,250,000 | 5,210,000 | 6.510 | 500,000 | 0.035 | 1,995,000 | 0.041 |
04/02/2025 | 0.049 | 312.000 | 4,695,000 | 3,715,000 | 4.640 | 5,000 | 0.036 | 3,720,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 15:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |