Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68794 JP#HKEX RC2711B (R BULL)
Nominal 
0.114 +0.024 (+26.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.090 | 325.800 | 13,035,000 | 2,120,000 | 2.650 | 5,970,000 | 0.107 | 6,275,000 | 0.108 |
| 12/02/2025 | 0.113 | 335.800 | 12,930,000 | 1,815,000 | 2.269 | 5,520,000 | 0.094 | 4,860,000 | 0.092 |
| 11/02/2025 | 0.075 | 318.000 | 8,165,000 | 2,475,000 | 3.094 | 3,530,000 | 0.086 | 3,910,000 | 0.085 |
| 10/02/2025 | 0.080 | 320.400 | 9,345,000 | 2,095,000 | 2.619 | 3,265,000 | 0.079 | 3,785,000 | 0.080 |
| 07/02/2025 | 0.072 | 316.600 | 49,510,000 | 1,575,000 | 1.969 | 23,455,000 | 0.074 | 24,165,000 | 0.077 |
| 06/02/2025 | 0.056 | 309.000 | 2,755,000 | 865,000 | 1.081 | 245,000 | 0.055 | 1,100,000 | 0.051 |
| 05/02/2025 | 0.051 | 305.800 | 0 | 10,000 | 0.012 | ||||
| 04/02/2025 | 0.062 | 312.000 | 20,000 | 10,000 | 0.012 | 5,000 | 0.048 | 15,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 14:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |