Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68796 JP#CCB RC2709B (R BULL)
Nominal 
0.057 +0.011 (+23.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/04/2025 | 0.046 | 6.470 | 3,070,000 | 3,840,000 | 6.400 | 1,160,000 | 0.044 | ||
| 10/04/2025 | 0.025 | 6.210 | 1,400,000 | 2,680,000 | 4.467 | 430,000 | 0.028 | 650,000 | 0.025 |
| 09/04/2025 | 0.022 | 6.130 | 1,150,000 | 2,460,000 | 4.100 | 570,000 | 0.021 | ||
| 08/04/2025 | 0.028 | 6.220 | 1,060,000 | 1,890,000 | 3.150 | 380,000 | 0.031 | 250,000 | 0.034 |
| 07/04/2025 | 0.033 | 6.280 | 2,860,000 | 2,020,000 | 3.367 | 1,920,000 | 0.043 | 470,000 | 0.038 |
| 03/04/2025 | 0.081 | 6.910 | 2,920,000 | 3,470,000 | 5.783 | 1,340,000 | 0.081 | 1,420,000 | 0.079 |
| 02/04/2025 | 0.083 | 6.930 | 3,170,000 | 3,390,000 | 5.650 | 1,530,000 | 0.080 | 1,620,000 | 0.082 |
| 01/04/2025 | 0.082 | 6.910 | 2,860,000 | 3,300,000 | 5.500 | 1,100,000 | 0.080 | 1,460,000 | 0.080 |
| 31/03/2025 | 0.081 | 6.880 | 5,280,000 | 2,940,000 | 4.900 | 2,500,000 | 0.081 | 2,130,000 | 0.077 |
| 28/03/2025 | 0.067 | 6.700 | 1,240,000 | 3,310,000 | 5.517 | 510,000 | 0.068 | 630,000 | 0.068 |
| 27/03/2025 | 0.072 | 6.750 | 4,030,000 | 3,190,000 | 5.317 | 1,400,000 | 0.074 | 2,150,000 | 0.075 |
| 26/03/2025 | 0.077 | 6.820 | 2,280,000 | 2,440,000 | 4.067 | 1,100,000 | 0.079 | 1,180,000 | 0.079 |
| 25/03/2025 | 0.082 | 6.870 | 1,270,000 | 2,360,000 | 3.933 | 270,000 | 0.086 | 1,000,000 | 0.083 |
| 24/03/2025 | 0.090 | 6.980 | 730,000 | 1,630,000 | 2.717 | 190,000 | 0.090 | 540,000 | 0.087 |
| 21/03/2025 | 0.083 | 6.870 | 1,830,000 | 1,280,000 | 2.133 | 1,030,000 | 0.082 | 770,000 | 0.083 |
| 20/03/2025 | 0.085 | 6.900 | 790,000 | 1,540,000 | 2.567 | 500,000 | 0.087 | 260,000 | 0.085 |
| 19/03/2025 | 0.090 | 6.980 | 370,000 | 1,780,000 | 2.967 | 200,000 | 0.091 | 50,000 | 0.091 |
| 18/03/2025 | 0.087 | 6.960 | 230,000 | 1,930,000 | 3.217 | 210,000 | 0.086 | 20,000 | 0.086 |
| 17/03/2025 | 0.080 | 6.850 | 2,900,000 | 2,120,000 | 3.533 | 1,020,000 | 0.082 | 1,540,000 | 0.083 |
| 14/03/2025 | 0.080 | 6.830 | 4,470,000 | 1,600,000 | 2.667 | 2,250,000 | 0.078 | 390,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |