Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68796 JP#CCB RC2709B (R BULL)
Nominal 
0.058 -0.002 (-3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2025 | 0.060 | 6.580 | 800,000 | 1,550,000 | 2.583 | 250,000 | 0.052 | ||
| 11/02/2025 | 0.048 | 6.400 | 2,960,000 | 1,800,000 | 3.000 | 1,930,000 | 0.046 | 830,000 | 0.046 |
| 10/02/2025 | 0.044 | 6.380 | 4,180,000 | 2,900,000 | 4.833 | 2,080,000 | 0.040 | 640,000 | 0.043 |
| 07/02/2025 | 0.038 | 6.300 | 4,000,000 | 4,340,000 | 7.233 | 3,000,000 | 0.038 | ||
| 06/02/2025 | 0.041 | 6.340 | 5,260,000 | 1,340,000 | 2.233 | 2,310,000 | 0.041 | 1,750,000 | 0.041 |
| 05/02/2025 | 0.041 | 6.320 | 4,260,000 | 1,900,000 | 3.167 | 560,000 | 0.042 | 60,000 | 0.041 |
| 04/02/2025 | 0.047 | 6.410 | 8,240,000 | 2,400,000 | 4.000 | 1,660,000 | 0.045 | 4,060,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |