68797 JP#TENCTRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68797 JP#TENCTRC2511C (R BULL)

Nominal

0.159 +0.004 (+2.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.155	454.000	2,135,000	2,725,000	2.725
11/04/2025	0.136	443.400	2,635,000	2,725,000	2.725	480,000	0.117	1,625,000	0.119
10/04/2025	0.137	444.800	2,820,000	1,580,000	1.580	620,000	0.144	35,000	0.150
09/04/2025	0.132	441.200	5,310,000	2,165,000	2.165	535,000	0.133	2,575,000	0.109
08/04/2025	0.127	440.400	135,000	125,000	0.125	85,000	0.126	50,000	0.129
07/04/2025	0.110	435.400	145,000	160,000	0.160			145,000	0.137
03/04/2025	0.246	497.800	0	15,000	0.015
02/04/2025	0.255	504.000	0	15,000	0.015
01/04/2025	0.255	504.000	0	15,000	0.015
31/03/2025	0.255	497.000	0	15,000	0.015
28/03/2025	0.270	509.500	0	15,000	0.015
27/03/2025	0.270	509.000	0	15,000	0.015
26/03/2025	0.265	506.500	0	15,000	0.015
25/03/2025	0.265	502.000	15,000	15,000	0.015			15,000	0.275
24/03/2025	0.280	513.000	0	0	0.000
21/03/2025	0.275	511.500	0	0	0.000
20/03/2025	0.300	519.500	0	0	0.000
19/03/2025	0.335	540.000	0	0	0.000
18/03/2025	0.330	541.000	0	0	0.000
17/03/2025	0.305	524.500	120,000	0	0.000	120,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.