Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68798 JP#TENCTRC2511D (R BULL)
Nominal 
0.139 +0.004 (+2.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.135 | 454.000 | 1,910,000 | 1,460,000 | 1.460 | 440,000 | 0.137 | ||
| 11/04/2025 | 0.115 | 443.400 | 2,600,000 | 1,020,000 | 1.020 | 900,000 | 0.096 | 280,000 | 0.098 |
| 10/04/2025 | 0.116 | 444.800 | 3,720,000 | 1,640,000 | 1.640 | 1,245,000 | 0.119 | 610,000 | 0.149 |
| 09/04/2025 | 0.110 | 441.200 | 4,585,000 | 2,275,000 | 2.275 | 970,000 | 0.080 | 805,000 | 0.087 |
| 08/04/2025 | 0.105 | 440.400 | 1,825,000 | 2,440,000 | 2.440 | 460,000 | 0.097 | 830,000 | 0.106 |
| 07/04/2025 | 0.090 | 435.400 | 2,880,000 | 2,070,000 | 2.070 | 340,000 | 0.115 | 1,970,000 | 0.126 |
| 03/04/2025 | 0.225 | 497.800 | 605,000 | 440,000 | 0.440 | 485,000 | 0.220 | 120,000 | 0.219 |
| 02/04/2025 | 0.236 | 504.000 | 130,000 | 805,000 | 0.805 | 130,000 | 0.236 | ||
| 01/04/2025 | 0.239 | 504.000 | 1,880,000 | 675,000 | 0.675 | 1,150,000 | 0.244 | 730,000 | 0.242 |
| 31/03/2025 | 0.232 | 497.000 | 1,285,000 | 1,095,000 | 1.095 | 225,000 | 0.223 | 1,055,000 | 0.235 |
| 28/03/2025 | 0.248 | 509.500 | 210,000 | 265,000 | 0.265 | 210,000 | 0.250 | ||
| 27/03/2025 | 0.250 | 509.000 | 280,000 | 475,000 | 0.475 | 280,000 | 0.241 | ||
| 26/03/2025 | 0.249 | 506.500 | 555,000 | 195,000 | 0.195 | 550,000 | 0.248 | ||
| 25/03/2025 | 0.241 | 502.000 | 0 | 745,000 | 0.745 | ||||
| 24/03/2025 | 0.265 | 513.000 | 2,310,000 | 745,000 | 0.745 | 880,000 | 0.261 | 1,430,000 | 0.250 |
| 21/03/2025 | 0.255 | 511.500 | 0 | 195,000 | 0.195 | ||||
| 20/03/2025 | 0.280 | 519.500 | 25,000 | 195,000 | 0.195 | 25,000 | 0.283 | ||
| 19/03/2025 | 0.315 | 540.000 | 0 | 220,000 | 0.220 | ||||
| 18/03/2025 | 0.310 | 541.000 | 20,000 | 220,000 | 0.220 | 20,000 | 0.305 | ||
| 17/03/2025 | 0.280 | 524.500 | 0 | 240,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |