Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0 | ||||||||
12/03/2025 | 0 | 10,000 | 0.012 | 150,000 | 0.383 | ||||
11/03/2025 | 0 | 160,000 | 0.200 | ||||||
10/03/2025 | 0 | 160,000 | 0.200 | 50,000 | 0.395 | 50,000 | 0.385 | ||
07/03/2025 | 0 | 160,000 | 0.200 | ||||||
06/03/2025 | 0 | 160,000 | 0.200 | ||||||
05/03/2025 | 0 | 160,000 | 0.200 | ||||||
04/03/2025 | 0 | 160,000 | 0.200 | ||||||
03/03/2025 | 0 | 160,000 | 0.200 | ||||||
28/02/2025 | 0 | 160,000 | 0.200 | ||||||
27/02/2025 | 0 | 160,000 | 0.200 | ||||||
26/02/2025 | 0 | 160,000 | 0.200 | ||||||
25/02/2025 | 0 | 160,000 | 0.200 | ||||||
24/02/2025 | 0 | 160,000 | 0.200 | ||||||
21/02/2025 | 0 | 160,000 | 0.200 | ||||||
20/02/2025 | 0 | 160,000 | 0.200 | 100,000 | 0.340 | ||||
19/02/2025 | 0 | 260,000 | 0.325 | ||||||
18/02/2025 | 0 | 260,000 | 0.325 | ||||||
17/02/2025 | 0 | 260,000 | 0.325 | ||||||
14/02/2025 | 0 | 260,000 | 0.325 | 100,000 | 0.335 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |