68817 HS#TENCTRC25075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68817 HS#TENCTRC25075 (R BULL)

Nominal

0.160 +0.006 (+3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.154	454.000	1,660,000	2,750,000	2.750	405,000	0.156
11/04/2025	0.138	443.400	10,145,000	3,155,000	3.160	4,020,000	0.129	1,690,000	0.119
10/04/2025	0.135	444.800	23,300,000	5,485,000	5.490	9,430,000	0.150	7,290,000	0.155
09/04/2025	0.133	441.200	40,990,000	7,625,000	7.630	10,870,000	0.116	18,310,000	0.118
08/04/2025	0.130	440.400	19,845,000	185,000	0.190	8,790,000	0.131	8,935,000	0.131
07/04/2025	0.113	435.400	15,240,000	40,000	0.040	7,355,000	0.135	7,395,000	0.137
03/04/2025	0.247	497.800	0	0	0.000
02/04/2025	0.255	504.000	0	0	0.000
01/04/2025	0.255	504.000	0	0	0.000
31/03/2025	0.255	497.000	0	0	0.000
28/03/2025	0.265	509.500	0	0	0.000
27/03/2025	0.265	509.000	0	0	0.000
26/03/2025	0.260	506.500	0	0	0.000
25/03/2025	0.260	502.000	0	0	0.000
24/03/2025	0.275	513.000	0	0	0.000
21/03/2025	0.275	511.500	0	0	0.000
20/03/2025	0.295	519.500	0	0	0.000
19/03/2025	0.330	540.000	0	0	0.000
18/03/2025	0.325	541.000	0	0	0.000
17/03/2025	0.295	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.