Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68834 UB#TENCTRC2507B (R BULL)
Nominal 
0.124 +0.006 (+5.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.118 | 454.000 | 7,715,000 | 6,715,000 | 6.710 | 4,580,000 | 0.116 | 520,000 | 0.120 |
| 11/04/2025 | 0.099 | 443.400 | 68,160,000 | 10,775,000 | 10.780 | 12,805,000 | 0.101 | 19,100,000 | 0.094 |
| 10/04/2025 | 0.104 | 444.800 | 18,640,000 | 4,480,000 | 4.480 | 7,280,000 | 0.119 | 3,655,000 | 0.114 |
| 09/04/2025 | 0.100 | 441.200 | 31,205,000 | 8,105,000 | 8.110 | 8,245,000 | 0.076 | 12,455,000 | 0.087 |
| 08/04/2025 | 0.094 | 440.400 | 48,395,000 | 3,895,000 | 3.900 | 20,600,000 | 0.092 | 23,810,000 | 0.100 |
| 07/04/2025 | 0.078 | 435.400 | 11,450,000 | 685,000 | 0.690 | 5,205,000 | 0.107 | 5,625,000 | 0.107 |
| 03/04/2025 | 0.206 | 497.800 | 1,390,000 | 265,000 | 0.270 | 690,000 | 0.201 | 695,000 | 0.206 |
| 02/04/2025 | 0.216 | 504.000 | 2,560,000 | 260,000 | 0.260 | 1,490,000 | 0.221 | 1,030,000 | 0.217 |
| 01/04/2025 | 0.221 | 504.000 | 805,000 | 720,000 | 0.720 | 515,000 | 0.225 | 290,000 | 0.220 |
| 31/03/2025 | 0.213 | 497.000 | 3,220,000 | 945,000 | 0.950 | 1,345,000 | 0.216 | 1,685,000 | 0.213 |
| 28/03/2025 | 0.228 | 509.500 | 2,285,000 | 605,000 | 0.600 | 1,005,000 | 0.235 | 1,240,000 | 0.234 |
| 27/03/2025 | 0.233 | 509.000 | 1,880,000 | 370,000 | 0.370 | 1,005,000 | 0.234 | 875,000 | 0.224 |
| 26/03/2025 | 0.229 | 506.500 | 865,000 | 500,000 | 0.500 | 555,000 | 0.227 | 305,000 | 0.228 |
| 25/03/2025 | 0.220 | 502.000 | 485,000 | 750,000 | 0.750 | 195,000 | 0.223 | 235,000 | 0.228 |
| 24/03/2025 | 0.244 | 513.000 | 1,310,000 | 710,000 | 0.710 | 970,000 | 0.242 | 250,000 | 0.244 |
| 21/03/2025 | 0.235 | 511.500 | 4,355,000 | 1,430,000 | 1.430 | 1,680,000 | 0.244 | 1,465,000 | 0.236 |
| 20/03/2025 | 0.255 | 519.500 | 725,000 | 1,645,000 | 1.650 | 485,000 | 0.259 | 210,000 | 0.255 |
| 19/03/2025 | 0.300 | 540.000 | 225,000 | 1,920,000 | 1.920 | 225,000 | 0.300 | ||
| 18/03/2025 | 0.295 | 541.000 | 335,000 | 2,145,000 | 2.150 | 110,000 | 0.285 | ||
| 17/03/2025 | 0.265 | 524.500 | 465,000 | 2,035,000 | 2.040 | 430,000 | 0.273 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |