68853 JP#TENCTRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68853 JP#TENCTRC2511E (R BULL)

Nominal

0.150 +0.003 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.147	454.000	1,580,000	2,755,000	2.755			210,000	0.154
11/04/2025	0.128	443.400	1,990,000	2,545,000	2.545	805,000	0.111	580,000	0.117
10/04/2025	0.129	444.800	4,305,000	2,770,000	2.770	40,000	0.129	1,365,000	0.143
09/04/2025	0.124	441.200	3,090,000	1,445,000	1.445	1,340,000	0.079	700,000	0.117
08/04/2025	0.116	440.400	6,470,000	2,085,000	2.085	1,170,000	0.116	3,225,000	0.126
07/04/2025	0.102	435.400	705,000	30,000	0.030	515,000	0.131	5,000	0.129
03/04/2025	0.236	497.800	520,000	540,000	0.540			520,000	0.229
02/04/2025	0.249	504.000	0	20,000	0.020
01/04/2025	0.249	504.000	0	20,000	0.020
31/03/2025	0.243	497.000	20,000	20,000	0.020			20,000	0.239
28/03/2025	0.260	509.500	0	0	0.000
27/03/2025	0.260	509.000	0	0	0.000
26/03/2025	0.255	506.500	0	0	0.000
25/03/2025	0.255	502.000	0	0	0.000
24/03/2025	0.270	513.000	0	0	0.000
21/03/2025	0.270	511.500	0	0	0.000
20/03/2025	0.295	519.500	0	0	0.000
19/03/2025	0.325	540.000	0	0	0.000
18/03/2025	0.325	541.000	0	0	0.000
17/03/2025	0.295	524.500	70,000	0	0.000	70,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.