Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68880 CT#XIAMIRP2612H (R BEAR)
Nominal 
0.013 -0.025 (-65.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.038 | 41.650 | 57,608,000 | 32,950,000 | 47.070 | 16,894,000 | 0.019 | 25,178,000 | 0.026 |
| 12/02/2025 | 0.017 | 44.100 | 60,196,000 | 24,666,000 | 35.240 | 19,644,000 | 0.014 | 25,230,000 | 0.016 |
| 11/02/2025 | 0.027 | 42.550 | 44,704,000 | 19,080,000 | 27.260 | 15,678,000 | 0.020 | 16,090,000 | 0.023 |
| 10/02/2025 | 0.015 | 43.750 | 38,150,000 | 18,668,000 | 26.670 | 15,820,000 | 0.013 | 12,752,000 | 0.019 |
| 07/02/2025 | 0.025 | 42.450 | 39,412,000 | 21,736,000 | 31.050 | 2,594,000 | 0.025 | 24,030,000 | 0.029 |
| 06/02/2025 | 0.043 | 40.550 | 516,000 | 300,000 | 0.430 | 100,000 | 0.049 | 396,000 | 0.045 |
| 05/02/2025 | 0.049 | 39.650 | 164,000 | 4,000 | 0.010 | 80,000 | 0.051 | 84,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |