68886 UB#HSI RP2502R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68886 UB#HSI RP2502R (R BEAR)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.390	19,435.810	0	400,000	0.200
13/11/2024	0.355	19,823.450	2,000,000	400,000	0.200	2,000,000	0.360
12/11/2024	0.350	19,846.880	20,000	2,400,000	1.200	20,000	0.335
11/11/2024	0.300	20,426.930	50,000	2,420,000	1.210	50,000	0.301
08/11/2024	0.260	20,728.190	370,000	2,470,000	1.230	180,000	0.258	190,000	0.244
07/11/2024	0.247	20,953.340	20,000	2,460,000	1.230	20,000	0.255
06/11/2024	0.285	20,538.380	0	2,480,000	1.240
05/11/2024	0.241	21,006.970	0	2,480,000	1.240
04/11/2024	0.285	20,567.520	450,000	2,480,000	1.240	450,000	0.285
01/11/2024	0.290	20,506.430	0	2,930,000	1.470
31/10/2024	0.295	20,317.330	0	2,930,000	1.470
30/10/2024	0.295	20,380.640	0	2,930,000	1.470
29/10/2024	0.275	20,701.140	0	2,930,000	1.470
28/10/2024	0.275	20,599.360	0	2,930,000	1.470
25/10/2024	0.275	20,590.150	410,000	2,930,000	1.470	210,000	0.274	200,000	0.270
24/10/2024	0.285	20,489.620	110,000	2,940,000	1.470	100,000	0.285	10,000	0.270
23/10/2024	0.265	20,760.150	150,000	3,030,000	1.520	150,000	0.265
22/10/2024	0.285	20,498.950	150,000	3,180,000	1.590	50,000	0.280	100,000	0.280
21/10/2024	0.290	20,478.460	390,000	3,130,000	1.570	200,000	0.271	190,000	0.271
18/10/2024	0.250	20,804.110	2,160,000	3,140,000	1.570	1,050,000	0.294	1,090,000	0.292

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.