68904 UB#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68904 UB#HSI RC27074 (R BULL)

Nominal

0.290 +0.035 (+13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.255	27,126.950	200,000	1,920,000	0.480	150,000	0.254	50,000	0.255
26/01/2026	0.240	26,765.520	0	2,020,000	0.510
23/01/2026	0.240	26,749.510	450,000	2,020,000	0.510	330,000	0.245	120,000	0.240
22/01/2026	0.233	26,629.960	390,000	2,230,000	0.560	130,000	0.239	260,000	0.232
21/01/2026	0.232	26,585.060	180,000	2,100,000	0.530	50,000	0.232	130,000	0.230
20/01/2026	0.229	26,487.510	170,000	2,020,000	0.510	50,000	0.231	120,000	0.229
19/01/2026	0.231	26,563.900	100,000	1,950,000	0.490			100,000	0.232
16/01/2026	0.243	26,844.960	150,000	1,850,000	0.460	50,000	0.260	100,000	0.247
15/01/2026	0.250	26,923.620	0	1,800,000	0.450
14/01/2026	0.250	26,999.810	250,000	1,800,000	0.450	200,000	0.250	50,000	0.244
13/01/2026	0.243	26,848.470	300,000	1,950,000	0.490	200,000	0.253	100,000	0.246
12/01/2026	0.231	26,608.480	100,000	2,050,000	0.510	100,000	0.227
09/01/2026	0.213	26,231.790	50,000	2,150,000	0.540	50,000	0.215
08/01/2026	0.209	26,149.310	150,000	2,200,000	0.550			150,000	0.213
07/01/2026	0.224	26,458.950	100,000	2,050,000	0.510			100,000	0.227
06/01/2026	0.239	26,710.450	150,000	1,950,000	0.490	150,000	0.236
05/01/2026	0.219	26,347.240	0	2,100,000	0.530
02/01/2026	0.219	26,338.470	300,000	2,100,000	0.530	300,000	0.213
31/12/2025	0.185	25,630.540	50,000	2,400,000	0.600			50,000	0.188
30/12/2025	0.195	25,854.600	40,000	2,350,000	0.590	40,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.