Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68921 UB#HSI RP2504X (R BEAR)
Nominal 
0.193 +0.026 (+15.569%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.167 | 23,426.600 | 210,000 | 530,000 | 0.270 | 110,000 | 0.139 | 100,000 | 0.135 |
| 27/03/2025 | 0.144 | 23,578.800 | 890,000 | 540,000 | 0.270 | 440,000 | 0.139 | 450,000 | 0.136 |
| 26/03/2025 | 0.158 | 23,483.320 | 100,000 | 530,000 | 0.270 | 100,000 | 0.163 | ||
| 25/03/2025 | 0.167 | 23,344.250 | 710,000 | 630,000 | 0.320 | 440,000 | 0.154 | 270,000 | 0.149 |
| 24/03/2025 | 0.115 | 23,905.560 | 5,110,000 | 800,000 | 0.400 | 2,980,000 | 0.134 | 1,630,000 | 0.141 |
| 21/03/2025 | 0.136 | 23,689.720 | 69,860,000 | 2,150,000 | 1.070 | 17,540,000 | 0.105 | 13,430,000 | 0.096 |
| 20/03/2025 | 0.084 | 24,219.950 | 180,360,000 | 6,260,000 | 3.130 | 31,620,000 | 0.066 | 32,990,000 | 0.060 |
| 19/03/2025 | 0.031 | 24,771.140 | 206,610,000 | 4,890,000 | 2.440 | 26,670,000 | 0.033 | 27,910,000 | 0.035 |
| 18/03/2025 | 0.037 | 24,740.570 | 218,100,000 | 3,650,000 | 1.820 | 41,920,000 | 0.045 | 43,140,000 | 0.046 |
| 17/03/2025 | 0.095 | 24,145.570 | 12,720,000 | 2,430,000 | 1.210 | 5,890,000 | 0.084 | 3,800,000 | 0.090 |
| 14/03/2025 | 0.111 | 23,959.980 | 33,890,000 | 4,520,000 | 2.260 | 13,430,000 | 0.102 | 17,470,000 | 0.117 |
| 13/03/2025 | 0.160 | 23,462.650 | 190,000 | 480,000 | 0.240 | 180,000 | 0.160 | 10,000 | 0.150 |
| 12/03/2025 | 0.151 | 23,600.310 | 1,000,000 | 650,000 | 0.330 | 560,000 | 0.142 | 440,000 | 0.135 |
| 11/03/2025 | 0.123 | 23,782.140 | 4,390,000 | 770,000 | 0.390 | 4,030,000 | 0.139 | 180,000 | 0.125 |
| 10/03/2025 | 0.128 | 23,783.490 | 12,460,000 | 4,620,000 | 2.310 | 5,870,000 | 0.118 | 170,000 | 0.110 |
| 07/03/2025 | 0.090 | 24,231.300 | 154,460,000 | 10,320,000 | 5.160 | 17,760,000 | 0.088 | 16,150,000 | 0.062 |
| 06/03/2025 | 0.075 | 24,369.710 | 39,010,000 | 11,930,000 | 5.960 | 4,990,000 | 0.088 | 14,430,000 | 0.090 |
| 05/03/2025 | 0.155 | 23,594.210 | 1,000,000 | 2,490,000 | 1.240 | 130,000 | 0.181 | 870,000 | 0.167 |
| 04/03/2025 | 0.216 | 22,941.770 | 530,000 | 1,750,000 | 0.880 | 230,000 | 0.238 | 300,000 | 0.220 |
| 03/03/2025 | 0.213 | 23,006.270 | 210,000 | 1,680,000 | 0.840 | 100,000 | 0.194 | 110,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |