Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68941 MS#HSBC RC2412E (R BULL)
Nominal 
0.143 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.143 | 69.150 | 0 | 948,000 | 2.370 | ||||
| 13/11/2024 | 0.144 | 69.450 | 0 | 948,000 | 2.370 | ||||
| 12/11/2024 | 0.145 | 69.450 | 116,000 | 948,000 | 2.370 | 116,000 | 0.145 | ||
| 11/11/2024 | 0.151 | 70.400 | 40,000 | 832,000 | 2.080 | 40,000 | 0.150 | ||
| 08/11/2024 | 0.168 | 71.400 | 0 | 792,000 | 1.980 | ||||
| 07/11/2024 | 0.173 | 72.350 | 212,000 | 792,000 | 1.980 | 212,000 | 0.174 | ||
| 06/11/2024 | 0.162 | 71.573 | 920,000 | 1,004,000 | 2.510 | 476,000 | 0.161 | 264,000 | 0.159 |
| 05/11/2024 | 0.166 | 71.623 | 524,000 | 1,216,000 | 3.040 | 252,000 | 0.166 | 272,000 | 0.166 |
| 04/11/2024 | 0.161 | 71.173 | 304,000 | 1,196,000 | 2.990 | 304,000 | 0.161 | ||
| 01/11/2024 | 0.160 | 70.823 | 100,000 | 892,000 | 2.230 | 100,000 | 0.161 | ||
| 31/10/2024 | 0.165 | 71.323 | 0 | 792,000 | 1.980 | ||||
| 30/10/2024 | 0.158 | 71.073 | 0 | 792,000 | 1.980 | ||||
| 29/10/2024 | 0.155 | 70.823 | 400,000 | 792,000 | 1.980 | 200,000 | 0.149 | 200,000 | 0.146 |
| 28/10/2024 | 0.132 | 68.273 | 0 | 792,000 | 1.980 | ||||
| 25/10/2024 | 0.132 | 68.073 | 0 | 792,000 | 1.980 | ||||
| 24/10/2024 | 0.130 | 67.973 | 0 | 792,000 | 1.980 | ||||
| 23/10/2024 | 0.130 | 68.023 | 0 | 792,000 | 1.980 | ||||
| 22/10/2024 | 0.126 | 67.473 | 0 | 792,000 | 1.980 | ||||
| 21/10/2024 | 0.129 | 67.723 | 0 | 792,000 | 1.980 | ||||
| 18/10/2024 | 0.130 | 67.923 | 0 | 792,000 | 1.980 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |