68961 MS#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68961 MS#BYD RC2507B (R BULL)

Nominal

0.340 -0.010 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.350	386.200	0	1,100,000	1.833
31/03/2025	0.365	392.800	0	1,100,000	1.833
28/03/2025	0.380	406.800	0	1,100,000	1.833
27/03/2025	0.380	407.400	0	1,100,000	1.833
26/03/2025	0.365	398.400	0	1,100,000	1.833
25/03/2025	0.355	389.200	0	1,100,000	1.833
24/03/2025	0.375	403.400	0	1,100,000	1.833
21/03/2025	0.360	391.600	0	1,100,000	1.833
20/03/2025	0.420	424.200	0	1,100,000	1.833
19/03/2025	0.400	417.000	0	1,100,000	1.833
18/03/2025	0.370	401.400	0	1,100,000	1.833
17/03/2025	0.340	385.600	0	1,100,000	1.833
14/03/2025	0.335	385.800	0	1,100,000	1.833
13/03/2025	0.290	360.800	0	1,100,000	1.833
12/03/2025	0.280	355.000	0	1,100,000	1.833
11/03/2025	0.275	350.200	25,000	1,100,000	1.833	25,000	0.275
10/03/2025	0.275	345.600	0	1,125,000	1.875
07/03/2025	0.290	355.200	0	1,125,000	1.875
06/03/2025	0.295	361.600	0	1,125,000	1.875
05/03/2025	0.270	349.200	0	1,125,000	1.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.