68990 BP#HSI RC2901E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68990 BP#HSI RC2901E (R BULL)

Nominal

0.117 -0.018 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.135	23,094.830	110,000	3,850,000	2.567			110,000	0.135
27/10/2026	0.126	23,041.320	280,000	3,740,000	2.493	90,000	0.135	190,000	0.135
26/10/2026	0.148	23,211.810	20,000	3,640,000	2.427	20,000	0.148
23/10/2026	0.137	23,093.370	2,980,000	3,660,000	2.440	80,000	0.135	2,820,000	0.145
22/10/2026	0.119	22,934.680	920,000	920,000	0.613	40,000	0.116	860,000	0.127
21/10/2026	0.198	23,651.870	0	100,000	0.067
20/10/2026	0.219	23,867.740	0	100,000	0.067
16/10/2026	0.249	24,186.830	0	100,000	0.067
15/10/2026	0.237	24,062.720	0	100,000	0.067
14/10/2026	0.265	24,314.170	0	100,000	0.067
13/10/2026	0.265	24,345.220	0	100,000	0.067
12/10/2026	0.255	24,271.200	0	100,000	0.067
09/10/2026	0.243	24,211.350	90,000	100,000	0.067	90,000	0.235
08/10/2026	0.203	23,785.790	90,000	190,000	0.127			90,000	0.222
07/10/2026	0.242	24,130.500	600,000	100,000	0.067	600,000	0.242
06/10/2026	0.250	24,280.560	0	700,000	0.467
05/10/2026	0.223	24,040.340	0	700,000	0.467
02/10/2026	0.222	23,972.290	10,000	700,000	0.467			10,000	0.222
30/09/2026	0.290	24,613.270	0	690,000	0.460
29/09/2026	0.285	24,523.570	0	690,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.