69024 HS#TENCTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69024 HS#TENCTRC2511A (R BULL)

Nominal

0.145 +0.005 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.140	454.000	2,535,000	23,730,000	23.730	815,000	0.143	535,000	0.142
11/04/2025	0.123	443.400	3,400,000	24,010,000	24.010	1,080,000	0.119	275,000	0.103
10/04/2025	0.119	444.800	16,415,000	24,815,000	24.820	7,430,000	0.132	1,710,000	0.134
09/04/2025	0.115	441.200	26,390,000	30,535,000	30.540	490,000	0.071	6,755,000	0.100
08/04/2025	0.110	440.400	14,665,000	24,270,000	24.270			3,240,000	0.108
07/04/2025	0.093	435.400	6,030,000	21,030,000	21.030	1,305,000	0.127	3,820,000	0.127
03/04/2025	0.229	497.800	0	18,515,000	18.520
02/04/2025	0.239	504.000	0	18,515,000	18.520
01/04/2025	0.239	504.000	0	18,515,000	18.520
31/03/2025	0.233	497.000	320,000	18,515,000	18.520	320,000	0.233
28/03/2025	0.249	509.500	0	18,835,000	18.840
27/03/2025	0.249	509.000	0	18,835,000	18.840
26/03/2025	0.248	506.500	405,000	18,835,000	18.840	405,000	0.246
25/03/2025	0.240	502.000	1,400,000	19,240,000	19.240	1,400,000	0.243
24/03/2025	0.260	513.000	485,000	20,640,000	20.640	485,000	0.249
21/03/2025	0.250	511.500	895,000	21,125,000	21.130	895,000	0.247
20/03/2025	0.280	519.500	0	22,020,000	22.020
19/03/2025	0.315	540.000	0	22,020,000	22.020
18/03/2025	0.315	541.000	500,000	22,020,000	22.020
17/03/2025	0.285	524.500	15,000	22,020,000	22.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.