Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69030 HS#TENCTRC2511B (R BULL)
Nominal 
0.125 +0.003 (+2.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.122 | 454.000 | 17,405,000 | 43,395,000 | 43.400 | 7,415,000 | 0.121 | 4,505,000 | 0.119 |
| 11/04/2025 | 0.102 | 443.400 | 29,235,000 | 46,305,000 | 46.310 | 4,105,000 | 0.089 | 7,945,000 | 0.095 |
| 10/04/2025 | 0.101 | 444.800 | 39,905,000 | 42,465,000 | 42.470 | 8,380,000 | 0.111 | 2,960,000 | 0.105 |
| 09/04/2025 | 0.095 | 441.200 | 74,015,000 | 47,885,000 | 47.890 | 2,865,000 | 0.057 | 15,875,000 | 0.076 |
| 08/04/2025 | 0.091 | 440.400 | 71,780,000 | 34,875,000 | 34.880 | 25,630,000 | 0.092 | 18,500,000 | 0.094 |
| 07/04/2025 | 0.075 | 435.400 | 76,845,000 | 42,005,000 | 42.010 | 15,480,000 | 0.100 | 47,085,000 | 0.101 |
| 03/04/2025 | 0.209 | 497.800 | 12,365,000 | 10,400,000 | 10.400 | 5,435,000 | 0.205 | 5,345,000 | 0.206 |
| 02/04/2025 | 0.220 | 504.000 | 7,970,000 | 10,490,000 | 10.490 | 40,000 | 0.218 | 7,340,000 | 0.228 |
| 01/04/2025 | 0.225 | 504.000 | 3,300,000 | 3,190,000 | 3.190 | 570,000 | 0.231 | 2,540,000 | 0.225 |
| 31/03/2025 | 0.218 | 497.000 | 900,000 | 1,220,000 | 1.220 | 490,000 | 0.214 | 355,000 | 0.210 |
| 28/03/2025 | 0.232 | 509.500 | 1,015,000 | 1,355,000 | 1.360 | 665,000 | 0.240 | 170,000 | 0.246 |
| 27/03/2025 | 0.236 | 509.000 | 1,330,000 | 1,850,000 | 1.850 | 810,000 | 0.245 | 520,000 | 0.242 |
| 26/03/2025 | 0.232 | 506.500 | 1,225,000 | 2,140,000 | 2.140 | 825,000 | 0.234 | 400,000 | 0.231 |
| 25/03/2025 | 0.224 | 502.000 | 805,000 | 2,565,000 | 2.570 | 805,000 | 0.226 | ||
| 24/03/2025 | 0.246 | 513.000 | 0 | 3,370,000 | 3.370 | ||||
| 21/03/2025 | 0.240 | 511.500 | 0 | 3,370,000 | 3.370 | ||||
| 20/03/2025 | 0.260 | 519.500 | 200,000 | 3,370,000 | 3.370 | 200,000 | 0.260 | ||
| 19/03/2025 | 0.300 | 540.000 | 0 | 3,170,000 | 3.170 | ||||
| 18/03/2025 | 0.295 | 541.000 | 50,000 | 3,170,000 | 3.170 | ||||
| 17/03/2025 | 0.270 | 524.500 | 0 | 3,170,000 | 3.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |