Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69046 JP#TENCTRC2511G (R BULL)
Nominal 
0.121 +0.005 (+4.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.116 | 454.000 | 31,780,000 | 7,290,000 | 7.290 | 11,480,000 | 0.120 | 16,105,000 | 0.114 |
| 11/04/2025 | 0.098 | 443.400 | 74,800,000 | 2,665,000 | 2.665 | 30,875,000 | 0.094 | 29,985,000 | 0.090 |
| 10/04/2025 | 0.098 | 444.800 | 13,690,000 | 3,555,000 | 3.555 | 5,985,000 | 0.105 | 5,090,000 | 0.109 |
| 09/04/2025 | 0.093 | 441.200 | 6,630,000 | 4,450,000 | 4.450 | 80,000 | 0.052 | 3,255,000 | 0.074 |
| 08/04/2025 | 0.087 | 440.400 | 2,550,000 | 1,275,000 | 1.275 | 785,000 | 0.080 | 940,000 | 0.078 |
| 07/04/2025 | 0.070 | 435.400 | 2,925,000 | 1,120,000 | 1.120 | 505,000 | 0.109 | 785,000 | 0.087 |
| 03/04/2025 | 0.207 | 497.800 | 715,000 | 840,000 | 0.840 | 120,000 | 0.202 | 595,000 | 0.205 |
| 02/04/2025 | 0.219 | 504.000 | 425,000 | 365,000 | 0.365 | 425,000 | 0.218 | ||
| 01/04/2025 | 0.221 | 504.000 | 810,000 | 790,000 | 0.790 | 495,000 | 0.235 | 240,000 | 0.225 |
| 31/03/2025 | 0.214 | 497.000 | 550,000 | 1,045,000 | 1.045 | 550,000 | 0.214 | ||
| 28/03/2025 | 0.230 | 509.500 | 1,045,000 | 495,000 | 0.495 | 505,000 | 0.235 | 540,000 | 0.236 |
| 27/03/2025 | 0.233 | 509.000 | 1,455,000 | 460,000 | 0.460 | 810,000 | 0.239 | 645,000 | 0.232 |
| 26/03/2025 | 0.231 | 506.500 | 1,030,000 | 625,000 | 0.625 | 440,000 | 0.233 | 590,000 | 0.225 |
| 25/03/2025 | 0.222 | 502.000 | 2,330,000 | 475,000 | 0.475 | 1,235,000 | 0.225 | 1,095,000 | 0.224 |
| 24/03/2025 | 0.244 | 513.000 | 405,000 | 615,000 | 0.615 | 185,000 | 0.231 | 220,000 | 0.232 |
| 21/03/2025 | 0.237 | 511.500 | 870,000 | 580,000 | 0.580 | 290,000 | 0.244 | 300,000 | 0.238 |
| 20/03/2025 | 0.255 | 519.500 | 770,000 | 570,000 | 0.570 | 200,000 | 0.260 | 570,000 | 0.263 |
| 19/03/2025 | 0.300 | 540.000 | 0 | 200,000 | 0.200 | ||||
| 18/03/2025 | 0.295 | 541.000 | 0 | 200,000 | 0.200 | ||||
| 17/03/2025 | 0.265 | 524.500 | 0 | 200,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |